DATE CANADA GERMANY UK JAPAN FRANCE ITALY SWITZ 07-05-73 0.9983 2.3299 2.5735 265.11 4.0096 579.71 2.7902 07-11-73 0.9989 2.4067 2.5470 264.83 4.1494 590.32 2.8852 07-18-73 1.0002 2.3020 2.5445 265.11 4.0000 575.71 2.7871 07-25-73 1.0003 2.2973 2.5035 265.53 4.0486 582.41 2.8043 08-01-73 1.0018 2.3381 2.5170 263.44 4.0900 581.40 2.8409 08-08-73 1.0030 2.3697 2.5000 265.18 4.1425 574.71 2.8629 08-15-73 1.0061 2.4661 2.4620 265.46 4.2937 576.37 3.0266 08-22-73 1.0054 2.4722 2.4655 265.25 4.3253 572.41 3.0377 08-29-73 1.0050 2.4414 2.4650 265.32 4.3085 566.57 3.0211 09-05-73 1.0065 2.4331 2.4220 265.39 4.2808 564.97 3.0157 09-12-73 1.0101 2.4384 2.4065 265.60 4.2918 566.57 3.0193 09-19-73 1.0104 2.4155 2.4180 265.46 4.2717 565.61 3.0166 09-26-73 1.0077 2.4114 2.4230 265.53 4.2070 565.29 3.0148 10-03-73 1.0070 2.4166 2.4138 265.89 4.2373 565.29 3.0202 10-10-73 1.0044 2.4033 2.4205 266.31 4.2159 565.61 3.0057 10-17-73 1.0010 2.3946 2.4525 266.38 4.1806 564.97 3.0039 10-24-73 0.9950 2.4038 2.4425 266.38 4.1719 565.29 3.0202 10-31-73 0.9990 2.4468 2.4385 266.95 4.2194 571.76 3.0998 11-07-73 0.9984 2.5497 2.4225 275.18 4.3215 582.07 3.1162 11-14-73 1.0020 2.5820 2.3970 280.66 4.4053 593.82 3.1576 11-21-73 0.9974 2.5907 2.3915 280.11 4.4287 594.53 3.1837 11-28-73 1.0003 2.6288 2.3360 279.80 4.5167 604.96 3.1969 12-05-73 1.0000 2.6378 2.3375 280.11 4.5372 613.12 3.1949 12-12-73 1.0002 2.6350 2.3125 280.03 4.5537 605.33 3.1908 12-19-73 0.9999 2.6603 2.3100 280.11 4.6104 605.33 3.1990 12-26-73 0.9983 2.6774 2.3095 280.27 4.7103 605.33 3.1898 01-02-74 0.9956 2.7579 2.3045 280.82 4.7870 615.76 3.3311 01-09-74 0.9895 2.8050 2.2410 299.94 4.9310 633.31 3.3841 01-16-74 0.9930 2.8066 2.1775 300.12 4.9603 642.26 3.3772 01-23-74 0.9928 2.8678 2.1850 303.58 5.2356 677.97 3.3979 01-30-74 0.9897 2.7933 2.2550 299.22 5.1282 665.34 3.2949 02-06-74 0.9817 2.7571 2.2335 297.62 5.0378 660.07 3.2520 02-13-74 0.9768 2.7352 2.2665 291.89 5.0050 658.33 3.1980 02-20-74 0.9748 2.6767 2.2875 289.02 4.9285 651.04 3.1299 02-27-74 0.9693 2.6788 2.3005 287.03 4.8193 648.09 3.1407 03-06-74 0.9737 2.6681 2.3300 287.03 4.8403 650.20 3.1348 03-13-74 0.9717 2.6490 2.3480 282.33 4.8077 640.61 3.0855 03-20-74 0.9711 2.6015 2.3450 280.19 4.8146 632.91 3.0581 03-27-74 0.9744 2.5654 2.3750 275.48 4.8031 624.61 3.0239 04-03-74 0.9721 2.5452 2.3985 275.86 4.8473 635.32 3.0675 04-10-74 0.9714 2.5786 2.3555 278.01 4.8900 638.57 3.0750 04-17-74 0.9687 2.5381 2.3680 276.40 4.8804 637.76 3.0441 04-24-74 0.9605 2.4783 2.4090 276.24 4.8450 638.57 2.9656 05-01-74 0.9596 2.4570 2.4185 279.41 4.9068 628.93 2.9377 05-08-74 0.9640 2.4213 2.4300 277.62 4.8450 625.39 2.8952 05-15-74 0.9622 2.4588 2.4245 277.39 4.8638 630.91 2.8985 05-22-74 0.9626 2.4631 2.4145 279.88 4.8333 634.12 2.8960 05-29-74 0.9630 2.5523 2.3910 279.72 4.8972 643.09 3.0012 06-05-74 0.9631 2.4950 2.4080 281.85 4.8924 643.92 2.9533 06-12-74 0.9667 2.5323 2.3945 282.97 4.9213 654.02 3.0093 06-19-74 0.9668 2.5304 2.3900 282.65 4.9237 653.17 3.0012 06-26-74 0.9692 2.5575 2.3785 284.09 4.9020 651.47 3.0157 07-03-74 0.9737 2.5394 2.3970 285.88 4.8100 645.16 2.9700 07-10-74 0.9737 2.5582 2.3880 290.70 4.8286 645.16 2.9994 07-17-74 0.9788 2.5465 2.3900 289.94 4.7755 643.09 2.9429 07-24-74 0.9776 2.5075 2.3940 292.83 4.6512 638.98 2.8860 07-31-74 0.9792 2.5733 2.3870 298.24 4.6838 645.99 2.9647 08-07-74 0.9770 2.5846 2.3762 302.11 4.7214 649.77 2.9630 08-14-74 0.9770 2.6082 2.3565 302.48 4.7916 653.59 2.9735 08-21-74 0.9777 2.6371 2.3225 303.49 4.8216 657.89 3.0084 08-28-74 0.9883 2.6553 2.3185 302.48 4.8216 660.94 3.0003 09-04-74 0.9866 2.6617 2.3135 302.75 4.8008 660.50 3.0111 09-11-74 0.9877 2.6674 2.3150 302.11 4.8263 662.25 3.0166 09-18-74 0.9876 2.6483 2.3195 296.03 4.7893 661.38 2.9842 09-25-74 0.9829 2.6603 2.3160 296.21 4.7824 662.25 2.9833 10-02-74 0.9843 2.6476 2.3335 297.97 4.7551 661.81 2.9516 10-09-74 0.9789 2.5628 2.3410 298.69 4.7483 666.22 2.9053 10-16-74 0.9821 2.5780 2.3337 299.04 4.7393 669.34 2.8985 10-23-74 0.9838 2.5723 2.3325 299.67 4.7081 668.00 2.8506 10-30-74 0.9844 2.5793 2.3352 299.94 4.6992 668.45 2.8727 11-06-74 0.9855 2.5517 2.3472 300.48 4.6707 664.45 2.8169 11-13-74 0.9913 2.5575 2.3030 300.12 4.7059 668.45 2.8090 11-20-74 0.9859 2.5038 2.3197 299.94 4.6860 668.45 2.7624 11-27-74 0.9868 2.4637 2.3247 299.85 4.6189 665.34 2.6846 12-04-74 0.9865 2.4783 2.3275 299.76 4.6232 665.34 2.6788 12-11-74 0.9856 2.4667 2.3157 299.76 4.5126 661.81 2.6260 12-18-74 0.9893 2.4307 2.3415 300.66 4.4883 654.88 2.5641 12-26-74 0.9883 2.4295 2.3320 301.11 4.4623 653.59 2.5284 01-02-75 0.9917 2.4178 2.3330 300.66 4.4543 651.47 2.5727 01-08-75 0.9938 2.3952 2.3470 300.75 4.4150 646.83 2.5773 01-15-75 0.9953 2.3889 2.3540 301.02 4.4092 650.62 2.5700 01-22-75 0.9933 2.3596 2.3760 300.30 4.3668 643.09 2.5284 01-29-75 0.9966 2.3436 2.3700 297.35 4.3384 642.67 2.5094 02-05-75 0.9989 2.3793 2.3680 297.27 4.3573 645.99 2.5407 02-13-75 1.0023 2.3240 2.3895 292.83 4.2882 638.98 2.4722 02-19-75 1.0023 2.3277 2.3980 291.55 4.2790 636.94 2.4802 02-26-75 0.9966 2.2873 2.4260 285.63 4.1841 630.12 2.4073 03-05-75 0.9978 2.2920 2.4315 285.23 4.1667 630.91 2.4366 03-12-75 1.0007 2.3288 2.4090 287.27 4.2248 633.31 2.4863 03-19-75 0.9994 2.3004 2.4282 288.18 4.1789 627.35 2.4612 03-26-75 1.0017 2.3408 2.4120 290.53 4.2176 631.71 2.5221 04-02-75 1.0023 2.3447 2.4080 291.55 4.1999 630.52 2.5336 04-09-75 1.0054 2.3708 2.3768 291.89 4.3048 632.91 2.5562 04-16-75 1.0112 2.3855 2.3655 291.38 4.2034 634.92 2.5667 04-23-75 1.0164 2.3652 2.3690 292.74 4.1580 640.21 2.5478 04-30-75 1.0194 2.3793 2.3510 292.23 4.1442 631.71 2.5582 05-07-75 1.0260 2.3613 2.3379 291.21 4.0800 629.72 2.5291 05-14-75 1.0323 2.3348 2.3080 291.80 4.0355 626.57 2.4783 05-21-75 1.0268 2.3359 2.3145 292.06 4.0177 624.61 2.4950 05-28-75 1.0277 2.3375 2.3200 290.70 4.0096 623.83 2.4820 06-04-75 1.0281 2.3419 2.3180 291.29 4.0016 623.44 2.4963 06-11-75 1.0236 2.3343 2.2815 291.89 3.9984 624.22 2.4919 06-18-75 1.0247 2.3354 2.2729 294.12 3.9872 625.78 2.4907 06-25-75 1.0267 2.3425 2.2565 297.00 4.0000 627.35 2.4956 07-02-75 1.0302 2.3849 2.1995 295.51 4.1135 636.13 2.5342 07-09-75 1.0310 2.3981 2.2060 295.95 4.1254 638.57 2.5530 07-16-75 1.0315 2.4716 2.1850 296.03 4.1929 650.62 2.6042 07-23-75 1.0320 2.5284 2.1800 296.82 4.3403 659.63 2.6774 07-30-75 1.0304 2.5687 2.1630 297.44 4.3668 663.57 2.7027 08-06-75 1.0325 2.5740 2.1280 298.06 4.3630 667.56 2.6788 08-13-75 1.0371 2.5826 2.1075 297.97 4.3956 670.24 2.6824 08-20-75 1.0372 2.5654 2.1190 297.97 4.3516 666.22 2.6731 08-27-75 1.0349 2.5780 2.1105 297.97 4.3821 668.00 2.6767 09-03-75 1.0302 2.5747 2.1120 297.80 4.3995 669.34 2.6738 09-10-75 1.0275 2.5880 2.1105 297.97 4.4150 671.14 2.6874 09-17-75 1.0253 2.6309 2.0810 298.33 4.4903 677.97 2.7233 09-24-75 1.0234 2.6610 2.0445 303.12 4.5662 688.71 2.7270 10-01-75 1.0253 2.6116 2.0400 302.57 4.4623 683.53 2.7122 10-08-75 1.0265 2.6110 2.0430 303.12 4.4543 682.59 2.6998 10-15-75 1.0302 2.5714 2.0555 302.94 4.4014 677.51 2.6617 10-22-75 1.0268 2.5556 2.0745 301.57 4.3592 673.85 2.6274 10-29-75 1.0206 2.5700 2.0680 301.57 4.3745 677.05 2.6385 11-05-75 1.0171 2.5714 2.0645 301.84 4.3783 675.68 2.6434 11-12-75 1.0127 2.5661 2.0635 301.93 4.3821 677.05 2.6378 11-19-75 1.0128 2.6008 2.0405 303.12 4.4267 681.66 2.6603 11-26-75 1.0118 2.6137 2.0320 303.21 4.4464 683.53 2.6709 12-03-75 1.0127 2.6151 2.0240 305.06 4.4484 682.13 2.6532 12-10-75 1.0127 2.6274 2.0230 306.09 4.4563 683.53 2.6337 12-17-75 1.0138 2.6281 2.0218 305.62 4.4663 683.06 2.6281 12-24-75 1.0142 2.6103 2.0230 305.90 4.4504 681.66 2.6254 12-31-75 1.0168 2.6199 2.0235 305.16 4.4683 683.99 2.6212 01-07-76 1.0125 2.5974 2.0345 305.25 4.4425 681.20 2.5988 01-14-76 1.0069 2.6015 2.0270 305.34 4.4703 683.53 2.6008 01-21-76 1.0033 2.6103 2.0235 304.41 4.5065 710.73 2.6103 01-28-76 1.0000 2.6021 2.0287 303.58 4.4883 736.38 2.6028 02-04-76 0.9980 2.5681 2.0311 300.57 4.4563 755.86 2.5920 02-11-76 0.9958 2.5349 2.0296 300.12 4.4524 760.46 2.5530 02-18-76 0.9937 2.5621 2.0240 301.66 4.4763 768.64 2.5641 02-25-76 0.9884 2.5628 2.0262 302.02 4.4803 780.64 2.5615 03-03-76 0.9884 2.5700 2.0245 301.57 4.4944 794.91 2.5813 03-10-76 0.9841 2.5707 1.9125 301.30 4.5352 803.86 2.5760 03-17-76 0.9847 2.5419 1.9210 299.94 4.6860 882.61 2.5419 03-24-76 0.9850 2.5562 1.9266 299.76 4.6926 840.34 2.5569 03-31-76 0.9843 2.5394 1.9159 299.58 4.6817 841.04 2.5387 04-07-76 0.9806 2.5458 1.8662 298.86 4.6642 866.55 2.5445 04-14-76 0.9885 2.5342 1.8565 298.06 4.6620 877.96 2.5214 04-21-76 0.9815 2.5381 1.8400 299.58 4.6664 878.73 2.5316 04-28-76 0.9822 2.5381 1.8315 299.22 4.6642 893.66 2.5227 05-05-76 0.9808 2.5336 1.8246 297.97 4.6817 916.59 2.4913 05-12-76 0.9796 2.5517 1.8385 298.69 4.6904 851.79 2.4963 05-19-76 0.9795 2.5707 1.8080 299.22 4.7125 845.31 2.4969 05-26-76 0.9813 2.5873 1.7710 299.76 4.7237 845.31 2.4673 06-02-76 0.9768 2.5867 1.7205 300.30 4.7304 842.46 2.3941 06-09-76 0.9783 2.5674 1.7690 299.94 4.7326 855.43 2.5038 06-16-76 0.9737 2.5727 1.7755 299.85 4.7304 853.97 2.4673 06-23-76 0.9682 2.5753 1.7725 296.82 4.7438 848.18 2.4882 06-30-76 0.9688 2.5753 1.7850 297.97 4.7393 839.63 2.4685 07-07-76 0.9690 2.5800 1.8025 296.65 4.7506 836.82 2.4777 07-14-76 0.9718 2.5753 1.7805 292.65 4.7801 838.22 2.4752 07-21-76 0.9734 2.5753 1.7834 293.60 4.9068 836.12 2.4919 07-28-76 0.9744 2.5681 1.7915 293.51 4.8972 836.12 2.4722 08-04-76 0.9834 2.5381 1.7943 292.83 4.9237 835.42 2.4771 08-11-76 0.9876 2.5374 1.7898 292.57 4.9826 836.12 2.4913 08-18-76 0.9867 2.5107 1.7830 288.27 4.9826 836.82 2.4704 08-25-76 0.9852 2.5278 1.7704 288.85 4.9801 838.93 2.4783 09-01-76 0.9766 2.5227 1.7750 288.93 4.9285 841.04 2.4716 09-08-76 0.9776 2.5189 1.7715 287.60 4.9261 840.34 2.4832 09-15-76 0.9753 2.4857 1.7341 286.12 4.8948 840.34 2.4697 09-22-76 0.9748 2.4716 1.7160 287.11 4.9116 845.31 2.4716 09-29-76 0.9725 2.4540 1.6665 287.77 4.9213 855.43 2.4582 10-06-76 0.9747 2.4402 1.6515 288.02 4.9285 838.22 2.4474 10-13-76 0.9729 2.4307 1.6541 290.36 5.0151 841.04 2.4426 10-20-76 0.9726 2.4231 1.6463 292.14 4.9727 868.81 2.4420 10-27-76 0.9714 2.4010 1.5830 293.17 4.9975 863.56 2.4361 11-03-76 0.9731 2.4067 1.6075 295.16 4.9826 865.05 2.4372 11-10-76 0.9762 2.4160 1.6333 294.38 4.9875 866.55 2.4390 11-17-76 0.9792 2.4225 1.6645 295.07 4.9875 865.80 2.4480 11-24-76 0.9923 2.4062 1.6475 295.42 4.9925 865.80 2.4462 12-01-76 1.0344 2.4149 1.6623 296.91 4.9975 865.80 2.4528 12-08-76 1.0239 2.3998 1.6705 296.30 4.9950 864.30 2.4540 12-15-76 1.0162 2.3941 1.6675 294.72 4.9900 865.80 2.4540 12-22-76 1.0147 2.3669 1.6852 293.86 4.9826 865.05 2.4444 12-29-76 1.0134 2.3552 1.7060 292.91 4.9603 875.66 2.4462 01-05-77 1.0019 2.3507 1.7107 292.31 4.9456 874.89 2.4516 01-12-77 1.0049 2.3787 1.7065 292.40 4.9727 876.42 2.4752 01-19-77 1.0115 2.4096 1.7185 289.60 4.9826 882.61 2.5075 01-26-77 1.0165 2.4278 1.7184 288.18 4.9776 881.83 2.5246 02-02-77 1.0230 2.4178 1.7160 288.27 4.9727 881.83 2.5145 02-09-77 1.0224 2.4079 1.7177 285.96 4.9727 882.61 2.5145 02-16-77 1.0264 2.4015 1.7066 283.77 4.9727 882.61 2.5151 02-23-77 1.0328 2.3958 1.7077 283.45 4.9850 883.39 2.5297 03-02-77 1.0431 2.3918 1.7144 281.53 4.9751 885.74 2.5536 03-09-77 1.0483 2.3987 1.7181 282.33 4.9850 884.96 2.5621 03-16-77 1.0517 2.3929 1.7193 281.85 4.9875 887.31 2.5575 03-23-77 1.0529 2.3889 1.7180 277.24 4.9776 888.10 2.5407 03-30-77 1.0544 2.3889 1.7206 277.24 4.9677 888.10 2.5439 04-06-77 1.0549 2.3866 1.7188 273.22 4.9727 888.10 2.5381 04-13-77 1.0515 2.3685 1.7196 272.55 4.9702 887.31 2.5170 04-20-77 1.0470 2.3759 1.7196 278.78 4.9579 887.31 2.5253 04-27-77 1.0482 2.3635 1.7198 278.01 4.9542 887.31 2.5227 05-04-77 1.0467 2.3480 1.7196 276.70 4.9480 887.31 2.5183 05-11-77 1.0483 2.3725 1.7196 277.93 4.9603 886.72 2.5278 05-18-77 1.0472 2.3577 1.7185 277.39 4.9505 886.33 2.5202 05-25-77 1.0503 2.3568 1.7193 277.39 4.9456 885.94 2.5138 06-01-77 1.0539 2.3571 1.7190 277.32 4.9432 885.74 2.5000 06-08-77 1.0542 2.3590 1.7184 274.42 4.9444 885.50 2.4928 06-15-77 1.0559 2.3552 1.7196 272.78 4.9413 885.35 2.4907 06-22-77 1.0595 2.3554 1.7196 271.74 4.9401 885.15 2.4959 06-29-77 1.0621 2.3395 1.7209 267.45 4.9176 884.96 2.4634 07-06-77 1.0590 2.3164 1.7206 265.39 4.8757 883.78 2.4349 07-13-77 1.0598 2.2815 1.7205 264.27 4.8603 882.61 2.4114 07-20-77 1.0608 2.2619 1.7203 264.83 4.8193 881.83 2.3987 07-27-77 1.0661 2.2578 1.7370 264.76 4.8263 881.45 2.3872 08-03-77 1.0745 2.2936 1.7385 265.57 4.8626 881.45 2.4030 08-10-77 1.0784 2.3202 1.7390 266.06 4.8984 881.93 2.4175 08-17-77 1.0753 2.3288 1.7407 266.74 4.9188 883.39 2.4352 08-24-77 1.0718 2.3057 1.7407 266.21 4.8894 881.73 2.3776 08-31-77 1.0748 2.3180 1.7428 267.50 4.9032 881.45 2.3946 09-07-77 1.0744 2.3175 1.7430 266.81 4.9062 882.61 2.3827 09-14-77 1.0731 2.3310 1.7440 267.13 4.9419 884.76 2.3906 09-21-77 1.0720 2.3218 1.7427 266.88 4.9249 883.20 2.3666 09-28-77 1.0731 2.3261 1.7443 266.67 4.9201 883.78 2.3518 10-05-77 1.0820 2.3004 1.7572 261.10 4.8852 881.64 2.3355 10-12-77 1.0909 2.2938 1.7619 256.81 4.8757 881.83 2.3052 10-19-77 1.1040 2.2738 1.7732 254.45 4.8615 881.06 2.2578 10-26-77 1.1121 2.2630 1.7780 251.60 4.8485 879.90 2.2366 11-02-77 1.1062 2.2512 1.8335 248.32 4.8263 877.96 2.2242 11-09-77 1.1136 2.2599 1.8090 247.10 4.8792 879.21 2.2232 11-16-77 1.1088 2.2462 1.8180 245.25 4.8544 878.35 2.1968 11-23-77 1.1111 2.2319 1.8195 239.75 4.8473 877.19 2.1894 11-30-77 1.1078 2.2222 1.8170 244.02 4.8520 877.39 2.1612 12-07-77 1.0989 2.1659 1.8257 241.43 4.8239 876.42 2.1213 12-14-77 1.0973 2.1340 1.8470 237.81 4.7962 872.98 2.0781 12-21-77 1.0937 2.1148 1.8848 240.38 4.7427 874.89 2.0149 12-28-77 1.0973 2.1245 1.8940 240.44 4.7148 874.51 2.0342 01-04-78 1.0933 2.0648 1.9600 237.42 4.6072 861.47 1.9275 01-11-78 1.1007 2.1142 1.9405 240.50 4.6926 872.98 1.9790 01-18-78 1.1002 2.1324 1.9240 242.42 4.7506 874.70 2.0141 01-25-78 1.1068 2.0995 1.9528 241.25 4.7015 866.93 1.9581 02-01-78 1.1088 2.1155 1.9481 241.60 4.7847 867.68 1.9861 02-08-78 1.1102 2.1106 1.9335 241.49 4.8852 864.87 1.9650 02-15-78 1.1140 2.0868 1.9350 240.67 4.8556 858.19 1.9201 02-22-78 1.1162 2.0383 1.9475 238.83 4.8065 853.61 1.8265 03-01-78 1.1171 2.0202 1.9390 238.27 4.7326 850.34 1.8365 03-08-78 1.1260 2.0218 1.9343 234.41 4.7962 854.70 1.8918 03-15-78 1.1233 2.0485 1.9060 233.05 4.7293 859.29 1.9357 03-22-78 1.1263 2.0408 1.8980 230.36 4.6707 855.43 1.9153 03-29-78 1.1353 2.0325 1.8787 222.27 4.6125 852.15 1.8825 04-05-78 1.1407 2.0165 1.8730 218.96 4.5641 851.79 1.8709 04-12-78 1.1480 2.0113 1.8750 218.72 4.5393 851.06 1.8657 04-19-78 1.1477 2.0521 1.8408 221.88 4.5872 860.96 1.9298 04-26-78 1.1346 2.0827 1.8166 225.63 4.6232 869.19 1.9627 05-03-78 1.1280 2.0790 1.8250 226.14 4.6189 868.06 1.9627 05-10-78 1.1197 2.0890 1.8242 224.92 4.6350 869.57 1.9646 05-17-78 1.1102 2.1315 1.8120 227.95 4.6871 872.98 1.9910 05-24-78 1.1151 2.1297 1.8122 228.41 4.6729 872.60 1.9697 05-31-78 1.1231 2.0907 1.8335 221.34 4.5956 866.18 1.8904 06-07-78 1.1216 2.0899 1.8229 220.99 4.6072 862.07 1.9095 06-14-78 1.1213 2.0851 1.8330 215.38 4.5851 859.29 1.8886 06-21-78 1.1244 2.0745 1.8497 210.66 4.5725 856.17 1.8643 06-28-78 1.1246 2.0768 1.8544 205.97 4.5310 855.07 1.8598 07-05-78 1.1215 2.0551 1.8693 201.61 4.4524 847.10 1.8172 07-12-78 1.1226 2.0572 1.8850 203.29 4.4623 849.04 1.8202 07-19-78 1.1241 2.0595 1.8950 201.53 4.4543 846.74 1.8141 07-26-78 1.1238 2.0555 1.9105 194.10 4.4072 843.88 1.7854 08-02-78 1.1395 2.0396 1.9280 186.29 4.3659 842.64 1.7123 08-09-78 1.1362 1.9835 1.9485 187.62 4.3526 834.73 1.6861 08-16-78 1.1386 1.9451 1.9760 184.64 4.2499 822.37 1.5936 08-23-78 1.1392 2.0088 1.9260 191.90 4.3917 843.67 1.6681 08-30-78 1.1503 1.9877 1.9410 189.07 4.3630 835.77 1.6474 09-06-78 1.1546 1.9810 1.9423 190.00 4.3445 832.50 1.6160 09-13-78 1.1617 1.9803 1.9600 189.90 4.3450 833.00 1.5960 09-20-78 1.1699 1.9625 1.9785 188.80 4.3700 827.50 1.5390 09-27-78 1.1777 1.9420 1.9707 189.10 4.3650 821.00 1.4970 10-04-78 1.1862 1.9015 1.9820 187.00 4.2900 820.00 1.5910 10-11-78 1.1850 1.8710 1.9922 185.85 4.2675 815.00 1.5445 10-18-78 1.1826 1.8360 1.9955 182.30 4.2120 813.25 1.5095 10-25-78 1.1841 1.7800 2.0290 179.55 4.1335 803.50 1.5160 11-01-78 1.1662 1.8600 2.0100 186.00 4.2500 826.00 1.5900 11-08-78 1.1730 1.8765 1.9750 187.25 4.2725 833.00 1.6160 11-15-78 1.1785 1.8965 1.9674 191.00 4.3430 841.00 1.6415 11-22-78 1.1728 1.9220 1.9475 194.20 4.4030 851.00 1.7240 11-29-78 1.1737 1.9215 1.9512 197.00 4.4020 850.75 1.7220 12-06-78 1.1730 1.9165 1.9510 197.55 4.3995 850.75 1.7080 12-13-78 1.1776 1.9048 1.9765 196.25 4.3735 849.50 1.7055 12-20-78 1.1833 1.8415 2.0100 194.60 4.2120 832.25 1.6440 12-27-78 1.1882 1.8210 2.0370 194.50 4.1675 832.50 1.6195 01-03-79 1.1919 1.8460 2.0260 196.60 4.2200 833.00 1.6450 01-10-79 1.1887 1.8480 2.0070 196.65 4.2425 837.00 1.6615 01-17-79 1.1898 1.8430 2.0060 196.80 4.2350 835.00 1.6690 01-24-79 1.1902 1.8445 2.0000 197.70 4.2310 834.75 1.6750 01-31-79 1.2004 1.8730 1.9896 202.20 4.2915 844.00 1.7000 02-07-79 1.1938 1.8400 2.0130 196.00 4.2250 831.00 1.6595 02-14-79 1.1935 1.8573 2.0050 200.40 4.2750 841.00 1.6762 02-21-79 1.1957 1.8574 2.0072 201.85 4.2830 841.70 1.6745 02-28-79 1.1937 1.8522 2.0234 202.65 4.2740 840.00 1.6740 03-07-79 1.1855 1.8515 2.0347 204.00 4.2760 840.25 1.6685 03-14-79 1.1722 1.8568 2.0365 207.28 4.2800 843.25 1.6790 03-21-79 1.1678 1.8647 2.0343 206.95 4.2900 841.00 1.6895 03-28-79 1.1642 1.8630 2.0516 207.88 4.2885 838.70 1.6850 04-04-79 1.1547 1.8829 2.0671 215.28 4.3260 841.30 1.7055 04-11-79 1.1468 1.8940 2.0900 213.50 4.3500 841.30 1.7153 04-18-79 1.1417 1.8960 2.0737 215.40 4.3620 834.60 1.7145 04-25-79 1.1416 1.8924 2.0365 218.20 4.3530 843.10 1.7140 05-02-79 1.1423 1.9012 2.0677 224.95 4.3710 847.10 1.7250 05-09-79 1.1608 1.8964 2.0665 213.15 4.3760 846.20 1.7135 05-16-79 1.1570 1.9063 2.0610 214.35 4.4010 850.05 1.7274 05-23-79 1.1569 1.9160 2.0572 219.15 4.4440 856.50 1.7360 05-31-79 1.1608 1.9090 2.0700 220.35 4.4165 854.80 1.7250 06-06-79 1.1743 1.9164 2.0738 220.35 4.4290 854.50 1.7363 06-13-79 1.1724 1.9100 2.1045 220.15 4.4170 852.70 1.7302 06-20-79 1.1747 1.8648 2.1320 219.00 4.3260 840.30 1.6780 06-27-79 1.1642 1.8449 2.1559 216.40 4.2750 832.90 1.6580 07-05-79 1.1644 1.8320 2.2290 217.00 4.2675 822.75 1.6525 07-11-79 1.1605 1.8295 2.2325 217.45 4.2620 822.50 1.6565 07-18-79 1.1642 1.8074 2.2780 213.60 4.2055 812.10 1.6305 07-25-79 1.1660 1.8052 2.3205 215.25 4.2270 815.50 1.6400 08-01-79 1.1720 1.8290 2.2695 216.05 4.2500 819.30 1.6572 08-08-79 1.1709 1.8293 2.2150 216.50 4.2515 819.10 1.6580 08-15-79 1.1734 1.8330 2.2320 216.85 4.2620 819.60 1.6570 08-22-79 1.1676 1.8318 2.2179 219.50 4.2612 817.70 1.6593 08-29-79 1.1719 1.8310 2.2525 221.93 4.2658 818.25 1.6626 09-05-79 1.1695 1.8202 2.2420 221.50 4.2475 815.10 1.6533 09-12-79 1.1620 1.8095 2.2220 222.20 4.2275 812.95 1.6280 09-19-79 1.1655 1.8056 2.1448 223.43 4.2220 813.60 1.6215 09-26-79 1.1668 1.7650 2.1860 222.60 4.1355 809.50 1.5780 10-03-79 1.1634 1.7615 2.1830 224.45 4.1350 808.30 1.5820 10-10-79 1.1741 1.7797 2.1685 225.60 4.1780 825.10 1.6110 10-17-79 1.1767 1.8035 2.1445 234.10 4.2300 830.40 1.6530 10-24-79 1.1838 1.8050 2.1105 234.50 4.2250 830.70 1.6590 10-31-79 1.1845 1.8040 2.0745 237.85 4.2225 833.15 1.6605 11-07-79 1.1849 1.7860 2.1055 240.20 4.1935 827.80 1.6340 11-14-79 1.1828 1.7800 2.1115 243.35 4.1810 827.30 1.6450 11-21-79 1.1738 1.7572 2.1735 248.10 4.1250 821.00 1.6410 11-28-79 1.1733 1.7470 2.1740 248.95 4.1115 820.75 1.6365 12-05-79 1.1663 1.7460 2.1780 245.70 4.1000 814.00 1.6095 12-12-79 1.1616 1.7382 2.1910 237.90 4.0750 812.60 1.6000 12-19-79 1.1769 1.7300 2.2045 239.00 4.0525 809.70 1.5990 12-26-79 1.1765 1.7270 2.2140 239.05 4.0400 807.00 1.5845 01-02-80 1.1658 1.7135 2.2427 238.45 4.0150 800.85 1.5775 01-09-80 1.1686 1.7122 2.2660 234.95 4.0125 801.15 1.5740 01-16-80 1.1644 1.7215 2.2710 238.15 4.0320 805.25 1.5850 01-23-80 1.1603 1.7297 2.2775 237.25 4.0500 806.50 1.6060 01-30-80 1.1617 1.7373 2.2620 239.50 4.0655 806.75 1.6215 02-06-80 1.1597 1.7330 2.3120 240.10 4.0590 806.50 1.6060 02-13-80 1.1615 1.7350 2.3080 242.10 4.0645 804.75 1.6133 02-20-80 1.1552 1.7480 2.2794 246.05 4.0947 808.50 1.6440 02-27-80 1.1459 1.7580 2.2870 248.45 4.1250 816.00 1.6650 03-05-80 1.1473 1.7885 2.2400 246.88 4.1900 830.50 1.7105 03-12-80 1.1673 1.8076 2.2335 247.50 4.2280 840.10 1.7295 03-19-80 1.1772 1.8730 2.1905 248.65 4.3710 874.00 1.7735 03-26-80 1.1882 1.8970 2.1855 249.10 4.3950 879.40 1.7945 04-02-80 1.1904 1.9545 2.1540 257.15 4.5120 906.00 1.8560 04-09-80 1.1819 1.8900 2.1860 251.80 4.3700 879.50 1.7860 04-16-80 1.1870 1.8600 2.2170 249.10 4.3175 872.00 1.7310 04-23-80 1.1808 1.8230 2.2690 243.25 4.2530 856.00 1.6990 04-30-80 1.1881 1.8000 2.2585 239.35 4.2040 847.20 1.6675 05-07-80 1.1842 1.7855 2.2815 231.85 4.1870 842.00 1.6500 05-14-80 1.1749 1.7892 2.2975 227.20 4.1895 843.00 1.6600 05-21-80 1.1595 1.7883 2.3305 224.40 4.1640 842.15 1.6625 05-28-80 1.1628 1.7723 2.3590 223.50 4.1225 831.60 1.6450 06-04-80 1.1584 1.7738 2.3215 221.40 4.1375 833.70 1.6470 06-11-80 1.1470 1.7655 2.3348 217.75 4.1100 832.90 1.6290 06-18-80 1.1501 1.7636 2.3323 215.75 4.1020 833.95 1.6230 06-25-80 1.1530 1.7685 2.3360 217.95 4.1050 837.75 1.6382 07-02-80 1.1470 1.7585 2.3580 218.80 4.0775 846.50 1.6195 07-09-80 1.1453 1.7410 2.3735 218.15 4.0430 829.30 1.5955 07-16-80 1.1517 1.7437 2.3715 218.80 4.0522 831.10 1.6045 07-23-80 1.1542 1.7397 2.3845 224.15 4.0380 827.60 1.6005 07-30-80 1.1668 1.7765 2.3480 227.05 4.1100 836.00 1.6480 08-06-80 1.1564 1.7687 2.3740 225.30 4.0955 835.50 1.6300 08-13-80 1.1597 1.7824 2.3755 224.00 4.1285 841.20 1.6440 08-20-80 1.1612 1.7969 2.3685 224.15 4.1575 851.40 1.6585 08-27-80 1.1588 1.8002 2.3905 219.68 4.1865 856.30 1.6615 09-03-80 1.1581 1.7760 2.4155 216.70 4.1300 846.45 1.6290 09-10-80 1.1618 1.7787 2.4020 216.55 4.1330 847.00 1.6302 09-17-80 1.1706 1.7813 2.3923 211.95 4.1420 847.40 1.6303 09-24-80 1.1659 1.7950 2.3990 214.45 4.1645 854.60 1.6445 10-01-80 1.1710 1.8085 2.3910 208.50 4.1925 860.95 1.6420 10-08-80 1.1681 1.8037 2.3930 208.35 4.1820 858.40 1.6380 10-15-80 1.1650 1.8258 2.4070 207.30 4.2195 865.80 1.6475 10-22-80 1.1678 1.8637 2.4345 209.35 4.2935 883.80 1.6640 10-29-80 1.1745 1.8848 2.4410 210.00 4.3460 892.50 1.6960 11-05-80 1.1843 1.9433 2.4460 211.35 4.4740 914.00 1.7420 11-12-80 1.1827 1.9005 2.4130 213.10 4.4100 899.50 1.7105 11-19-80 1.1867 1.9025 2.3760 212.65 4.4120 906.20 1.7155 11-26-80 1.1878 1.9213 2.3695 216.45 4.4585 913.00 1.7285 12-03-80 1.1945 1.9395 2.3460 213.55 4.5000 921.00 1.7505 12-10-80 1.2000 2.0075 2.3400 210.10 4.6420 950.00 1.8200 12-17-80 1.2087 1.9785 2.3300 208.90 4.5925 943.00 1.8030 12-24-80 1.1924 1.9430 2.3600 208.00 4.4850 923.00 1.7630 12-31-80 1.1945 1.9735 2.3890 203.10 4.5475 930.00 1.7875 01-07-81 1.1880 1.9475 2.4115 201.05 4.5025 923.50 1.7670 01-14-81 1.1909 1.9925 2.4025 203.05 4.6140 948.50 1.8070 01-21-81 1.1894 1.9935 2.4270 199.20 4.6050 947.25 1.8120 01-28-81 1.1943 2.0850 2.4083 204.50 4.7990 989.50 1.8825 02-04-81 1.1954 2.1140 2.3560 202.90 4.8665 1005.00 1.9160 02-11-81 1.1967 2.1495 2.3375 203.90 4.9550 1016.00 1.9520 02-18-81 1.2034 2.1875 2.2660 206.55 5.0800 1042.00 1.9880 02-25-81 1.1977 2.1070 2.2280 207.30 4.9560 1016.00 1.9165 03-04-81 1.2030 2.1380 2.1980 208.60 5.0300 1030.00 1.9475 03-11-81 1.1986 2.1160 2.2165 207.60 4.9930 1026.75 1.9370 03-18-81 1.1823 2.0555 2.2785 207.60 4.8540 1006.50 1.8650 03-25-81 1.1833 2.0855 2.2625 208.85 4.9240 1038.00 1.9040 04-01-81 1.1835 2.0975 2.2460 212.40 4.9600 1047.00 1.9165 04-08-81 1.1838 2.1330 2.1960 213.45 5.0410 1062.00 1.9430 04-15-81 1.1970 2.1790 2.1530 216.70 5.1500 1083.00 1.9885 04-22-81 1.1934 2.1630 2.1865 216.85 5.1255 1079.00 1.9735 04-29-81 1.1973 2.2130 2.1430 214.70 5.2435 1100.00 2.0210 05-06-81 1.1990 2.2580 2.1168 216.90 5.3455 1125.50 2.0605 05-13-81 1.2013 2.2960 2.0775 220.45 5.5325 1140.50 2.0780 05-20-81 1.2016 2.2980 2.0810 220.80 5.5530 1141.50 2.0480 05-27-81 1.2023 2.3460 2.0600 224.95 5.5500 1164.00 2.0860 06-03-81 1.2070 2.3605 2.0160 223.40 5.5800 1174.25 2.0900 06-10-81 1.2026 2.3720 1.9705 225.45 5.6270 1183.75 2.0880 06-17-81 1.2051 2.3487 1.9970 220.90 5.5810 1168.75 2.0480 06-24-81 1.1995 2.3700 1.9790 222.80 5.6750 1181.30 2.0375 07-01-81 1.2035 2.4130 1.9025 228.25 5.7350 1198.50 2.0750 07-08-81 1.2058 2.4760 1.8790 229.45 5.8680 1227.50 2.1150 07-15-81 1.2039 2.4080 1.8900 230.60 5.7275 1196.00 2.0700 07-22-81 1.2129 2.4405 1.8607 234.50 5.8030 1213.50 2.1015 07-29-81 1.2270 2.4575 1.8580 237.85 5.8275 1221.00 2.1220 08-05-81 1.2425 2.5095 1.8055 240.90 5.9790 1247.00 2.1810 08-12-81 1.2297 2.4990 1.8115 230.20 5.9900 1242.00 2.1600 08-19-81 1.2113 2.4980 1.8315 230.35 5.9475 1245.00 2.1700 08-26-81 1.2138 2.4645 1.8450 230.10 5.9000 1233.00 2.1480 09-02-81 1.1959 2.4400 1.8415 229.70 5.8440 1220.00 2.1500 09-09-81 1.2086 2.4300 1.7810 233.80 5.8225 1217.50 2.0985 09-16-81 1.2025 2.3070 1.8475 226.95 5.5300 1175.00 1.9800 09-23-81 1.1986 2.3000 1.8115 227.90 5.4775 1165.00 1.9640 09-30-81 1.2069 2.3250 1.8030 232.30 5.5625 1177.50 1.9750 10-07-81 1.1989 2.2190 1.8690 228.50 5.5690 1181.50 1.8780 10-14-81 1.2011 2.2225 1.8530 228.75 5.5750 1184.50 1.8620 10-21-81 1.2056 2.2730 1.8212 233.70 5.7030 1204.00 1.8965 10-28-81 1.2074 2.2910 1.8245 234.05 5.7530 1217.00 1.8830 11-04-81 1.1968 2.2120 1.8780 227.30 5.5740 1184.00 1.7880 11-12-81 1.1901 2.2115 1.8945 227.25 5.5830 1185.00 1.7590 11-18-81 1.1794 2.2360 1.9115 222.20 5.6310 1192.50 1.7890 11-25-81 1.1799 2.2315 1.9280 216.60 5.6340 1186.00 1.7800 12-02-81 1.1776 2.2180 1.9525 214.70 5.6000 1190.00 1.7785 12-09-81 1.1834 2.2410 1.9225 218.40 5.6790 1205.25 1.8300 12-16-81 1.1921 2.2775 1.8865 218.30 5.7660 1216.50 1.8275 12-23-81 1.1816 2.2750 1.8865 220.70 5.7650 1213.00 1.8140 12-30-81 1.1839 2.2510 1.9125 219.80 5.7275 1202.00 1.8040 01-06-82 1.1863 2.2460 1.9253 219.60 5.7045 1203.00 1.8105 01-13-82 1.1908 2.2930 1.8680 224.35 5.8280 1229.50 1.8600 01-20-82 1.1946 2.3085 1.8832 225.50 5.8730 1233.50 1.8605 01-27-82 1.1969 2.3225 1.8660 229.60 5.9160 1247.00 1.8555 02-03-82 1.2074 2.3595 1.8585 234.80 6.0070 1212.00 1.8970 02-10-82 1.2144 2.3667 1.8475 236.35 6.0090 1265.00 1.9040 02-17-82 1.2182 2.3990 1.8355 240.35 6.0880 1278.00 1.9145 02-24-82 1.2203 2.3670 1.8295 234.45 6.0370 1272.00 1.8770 03-03-82 1.2249 2.3719 1.8230 236.60 6.0620 1275.00 1.8805 03-10-82 1.2127 2.3583 1.8100 237.25 6.0480 1274.00 1.8590 03-17-82 1.2154 2.3730 1.8092 241.40 6.1360 1288.00 1.8820 03-24-82 1.2239 2.3865 1.8045 243.60 6.2050 1306.00 1.8990 03-31-82 1.2305 2.4175 1.7810 248.25 6.2820 1324.00 1.9385 04-07-82 1.2326 2.4135 1.7630 245.90 6.2890 1326.50 1.9630 04-14-82 1.2248 2.4192 1.7600 247.45 6.2910 1330.50 1.9695 04-21-82 1.2226 2.3948 1.7770 243.20 6.2430 1320.00 1.9535 04-28-82 1.2255 2.3555 1.7855 237.25 6.1400 1303.00 1.9510 05-05-82 1.2231 2.3210 1.8050 234.10 6.0540 1288.50 1.9385 05-12-82 1.2396 2.2830 1.8370 233.80 5.9550 1266.00 1.9280 05-19-82 1.2366 2.3185 1.7965 238.95 6.0575 1289.00 1.9750 05-26-82 1.2366 2.3290 1.8000 240.40 6.0425 1288.00 1.9730 06-02-82 1.2455 2.3690 1.7915 244.70 6.1630 1313.00 2.0200 06-09-82 1.2639 2.4145 1.7745 248.95 6.3000 1334.00 2.0570 06-16-82 1.2827 2.4335 1.7480 252.85 6.7450 1368.00 2.0955 06-23-82 1.2990 2.4770 1.7295 256.00 6.8750 1397.00 2.1155 06-30-82 1.2929 2.4595 1.7355 255.00 6.8300 1383.00 2.0995 07-07-82 1.2962 2.5110 1.7105 259.00 6.9630 1407.00 2.1440 07-14-82 1.2712 2.4958 1.7230 256.35 6.9325 1396.00 2.1310 07-21-82 1.2537 2.4305 1.7560 252.05 6.7675 1365.00 2.0600 07-28-82 1.2601 2.4500 1.7435 254.80 6.8150 1372.00 2.0740 08-04-82 1.2531 2.4860 1.7278 260.35 6.9050 1391.00 2.1170 08-11-82 1.2535 2.5230 1.6980 263.40 7.0210 1408.00 2.1545 08-18-82 1.2398 2.4800 1.7240 259.20 6.9500 1391.00 2.1100 08-25-82 1.2335 2.4275 1.7605 251.00 6.8450 1372.00 2.0430 09-01-82 1.2374 2.4910 1.7205 259.10 7.0000 1403.00 2.1250 09-08-82 1.2369 2.4880 1.7210 259.50 7.0225 1405.00 2.1250 09-15-82 1.2354 2.5145 1.7065 263.40 7.0950 1417.00 2.1450 09-22-82 1.2285 2.4968 1.7215 262.65 7.0600 1408.00 2.1380 09-29-82 1.2337 2.5278 1.6955 268.85 7.1350 1423.50 2.1695 10-06-82 1.2386 2.5445 1.6925 273.95 7.1990 1433.50 2.1880 10-13-82 1.2289 2.5105 1.7085 266.65 7.1000 1427.00 2.1415 10-20-82 1.2279 2.5253 1.6973 270.40 7.1260 1441.50 2.1705 10-27-82 1.2282 2.5430 1.6848 276.05 7.1770 1451.50 2.1920 11-03-82 1.2219 2.5575 1.6795 276.52 7.2050 1463.00 2.2000 11-10-82 1.2210 2.5768 1.6625 268.10 7.2760 1479.00 2.2170 11-17-82 1.2259 2.5735 1.6015 263.30 7.2735 1480.00 2.2035 11-24-82 1.2286 2.5270 1.5955 250.70 7.1380 1456.00 2.1655 12-01-82 1.2393 2.4665 1.6285 248.60 6.9700 1429.00 2.1110 12-08-82 1.2410 2.4335 1.6270 242.15 6.9025 1403.00 2.0660 12-15-82 1.2381 2.4510 1.6140 244.95 6.9560 1414.00 2.0920 12-22-82 1.2376 2.4050 1.6070 240.50 6.8175 1387.00 2.0190 12-29-82 1.2395 2.3730 1.6270 232.80 6.7250 1366.00 1.9950 01-05-83 1.2297 2.3490 1.6210 229.10 6.6610 1356.00 1.9575 01-12-83 1.2230 2.3605 1.5750 230.55 6.6980 1352.00 1.9460 01-19-83 1.2252 2.4140 1.5740 234.95 6.8460 1387.00 1.9760 01-26-83 1.2373 2.4260 1.5480 235.35 6.8730 1399.00 1.9875 02-02-83 1.2384 2.4945 1.5135 242.20 7.0700 1432.00 2.0485 02-09-83 1.2260 2.4310 1.5410 236.60 6.8970 1400.00 2.0210 02-16-83 1.2235 2.3880 1.5510 232.60 6.7700 1378.00 1.9785 02-23-83 1.2301 2.4180 1.5330 235.05 6.8660 1399.00 2.0360 03-02-83 1.2254 2.4315 1.5050 237.30 6.8950 1406.00 2.0545 03-09-83 1.2276 2.4065 1.5025 237.70 6.8775 1430.00 2.0620 03-16-83 1.2223 2.3810 1.5100 237.25 6.8350 1418.00 2.0500 03-23-83 1.2276 2.4245 1.4580 238.80 7.2675 1443.00 2.0870 03-30-83 1.2306 2.4275 1.4665 239.80 7.2775 1447.50 2.0840 04-06-83 1.2346 2.4125 1.5170 237.05 7.2330 1435.00 2.0450 04-13-83 1.2343 2.4415 1.5365 238.50 7.3180 1451.00 2.0560 04-20-83 1.2344 2.4612 1.5420 237.38 7.3805 1465.00 2.0730 04-27-83 1.2276 2.4485 1.5680 236.25 7.3425 1457.00 2.0525 05-04-83 1.2256 2.4470 1.5787 236.25 7.3840 1458.50 2.0570 05-11-83 1.2257 2.4370 1.5680 230.90 7.3300 1453.00 2.0240 05-18-83 1.2311 2.4645 1.5585 232.75 7.4090 1465.00 2.0230 05-25-83 1.2325 2.4897 1.5854 236.30 7.4710 1478.00 2.0730 06-01-83 1.2310 2.5480 1.5900 239.85 7.6690 1507.50 2.1090 06-08-83 1.2357 2.5677 1.5696 241.38 7.7250 1521.00 2.1315 06-15-83 1.2375 2.5675 1.5220 242.45 7.7160 1521.00 2.1375 06-22-83 1.2277 2.5217 1.5305 237.40 7.5825 1495.00 2.0815 06-29-83 1.2287 2.5440 1.5277 239.35 7.6420 1509.50 2.1060 07-06-83 1.2309 2.5676 1.5395 239.50 7.7110 1521.00 2.1250 07-13-83 1.2327 2.5848 1.5298 239.80 7.7730 1529.50 2.1125 07-20-83 1.2327 2.5770 1.5240 239.30 7.7470 1522.75 2.0995 07-27-83 1.2332 2.6245 1.5275 240.87 7.8880 1554.00 2.1150 08-03-83 1.2334 2.6613 1.5058 243.25 8.0060 1575.00 2.1540 08-10-83 1.2369 2.7248 1.4810 245.80 8.1980 1611.00 2.1955 08-17-83 1.2331 2.6405 1.5145 243.60 7.9425 1572.00 2.1410 08-24-83 1.2299 2.6360 1.5198 242.90 7.9350 1576.00 2.1465 08-31-83 1.2340 2.6970 1.4940 246.45 8.1150 1611.00 2.1870 09-07-83 1.2318 2.6880 1.4905 245.70 8.0920 1604.00 2.1810 09-14-83 1.2338 2.6867 1.4900 245.30 8.1100 1607.00 2.1850 09-21-83 1.2324 2.6665 1.5060 242.25 8.0590 1603.00 2.1610 09-28-83 1.2331 2.6455 1.4992 236.90 8.0220 1601.00 2.1330 10-05-83 1.2313 2.5960 1.4890 232.90 7.9380 1573.00 2.1015 10-12-83 1.2330 2.6135 1.5040 234.28 7.9900 1587.00 2.1230 10-19-83 1.2313 2.5850 1.5003 232.65 7.9025 1575.00 2.0995 10-26-83 1.2326 2.6175 1.4980 232.95 7.9770 1592.00 2.1230 11-02-83 1.2330 2.6452 1.4871 234.45 8.0460 1605.00 2.1505 11-09-83 1.2355 2.6675 1.4845 235.40 8.1220 1620.00 2.1675 11-16-83 1.2367 2.6865 1.4830 235.40 8.1660 1627.00 2.1665 11-23-83 1.2377 2.7025 1.4675 235.05 8.2300 1629.00 2.1790 11-30-83 1.2392 2.6990 1.4630 232.50 8.2040 1634.00 2.1615 12-07-83 1.2445 2.7355 1.4390 234.05 8.2950 1656.00 2.1905 12-14-83 1.2508 2.7665 1.4150 235.08 8.4525 1673.00 2.2125 12-21-83 1.2491 2.7690 1.4225 234.70 8.4600 1681.75 2.2105 12-28-83 1.2461 2.7515 1.4360 233.40 8.4165 1673.00 2.1890 01-04-84 1.2490 2.7880 1.4173 233.42 8.5100 1688.00 2.2330 01-11-84 1.2523 2.8395 1.3963 234.45 8.6910 1719.00 2.2530 01-18-84 1.2485 2.8030 1.4140 233.60 8.5740 1703.25 2.2325 01-25-84 1.2479 2.8230 1.4007 234.20 8.6325 1716.00 2.2440 02-01-84 1.2473 2.7920 1.4100 234.25 8.5465 1703.00 2.2350 02-08-84 1.2463 2.7535 1.4128 234.15 8.4600 1693.00 2.2295 02-15-84 1.2450 2.6672 1.4445 233.20 8.2250 1658.00 2.1970 02-22-84 1.2479 2.6625 1.4515 233.20 8.2150 1649.00 2.1940 02-29-84 1.2519 2.5983 1.4905 233.43 7.9950 1616.00 2.1680 03-07-84 1.2602 2.5550 1.4755 223.25 7.8700 1588.00 2.1160 03-14-84 1.2748 2.5655 1.4665 223.70 7.9100 1596.00 2.1280 03-21-84 1.2767 2.6470 1.4313 226.80 8.1475 1637.00 2.1767 03-28-84 1.2793 2.5915 1.4465 224.70 7.9825 1615.00 2.1580 04-04-84 1.2799 2.6215 1.4325 225.35 8.0550 1624.00 2.1715 04-11-84 1.2778 2.6095 1.4360 222.70 8.0250 1615.00 2.1655 04-18-84 1.2805 2.6460 1.4192 224.80 8.1450 1634.00 2.1903 04-25-84 1.2792 2.6805 1.4115 225.60 8.2300 1656.00 2.2160 05-02-84 1.2943 2.7265 1.3990 227.05 8.3740 1685.00 2.2477 05-09-84 1.2951 2.7680 1.3890 228.87 8.4960 1708.00 2.2800 05-16-84 1.2943 2.7460 1.3940 231.10 8.4240 1694.00 2.2680 05-23-84 1.2952 2.7585 1.3765 232.37 8.4870 1696.00 2.2775 05-30-84 1.2944 2.7360 1.3840 231.48 8.4025 1690.00 2.2650 06-06-84 1.2995 2.6780 1.4015 230.50 8.2400 1662.00 2.2335 06-13-84 1.3010 2.7155 1.3855 232.40 8.3555 1687.00 2.2710 06-20-84 1.3010 2.7790 1.3660 234.55 8.5250 1712.50 2.3060 06-27-84 1.3154 2.7965 1.3490 238.00 8.5850 1722.00 2.3320 07-05-84 1.3270 2.8292 1.3180 240.35 8.6800 1739.00 2.3740 07-11-84 1.3338 2.8410 1.3120 242.10 8.7170 1745.00 2.4030 07-18-84 1.3316 2.8630 1.3140 243.85 8.7860 1757.50 2.4215 07-25-84 1.3141 2.8520 1.3325 245.60 8.7550 1760.00 2.4340 08-01-84 1.3089 2.9180 1.3010 245.75 8.9560 1791.00 2.4650 08-08-84 1.3039 2.9055 1.3145 243.10 8.9150 1782.00 2.4450 08-15-84 1.3043 2.8785 1.3203 241.90 8.8300 1771.00 2.4115 08-22-84 1.3004 2.8800 1.3095 241.30 8.8400 1780.00 2.4005 08-29-84 1.2989 2.8770 1.3150 240.60 8.8275 1786.00 2.3910 09-05-84 1.3044 2.9540 1.2810 244.70 9.0630 1819.00 2.4640 09-12-84 1.3141 2.9980 1.2795 244.95 9.1990 1844.00 2.4900 09-19-84 1.3173 3.0960 1.2370 245.75 9.5090 1908.50 2.5345 09-26-84 1.3178 3.0420 1.2410 245.15 9.3400 1891.00 2.5080 10-03-84 1.3119 3.0160 1.2495 245.75 9.2600 1870.00 2.4950 10-10-84 1.3167 3.0780 1.2330 247.05 9.4300 1903.00 2.5375 10-17-84 1.3272 3.1210 1.2004 249.10 9.5575 1922.00 2.5580 10-24-84 1.3157 3.0232 1.2220 244.12 9.2750 1875.00 2.4850 10-31-84 1.3150 3.0305 1.2185 245.70 9.2950 1882.00 2.4940 11-07-84 1.3113 2.9385 1.2720 240.80 9.0100 1830.00 2.4170 11-14-84 1.3166 2.9730 1.2605 242.45 9.1270 1848.00 2.4500 11-21-84 1.3176 3.0185 1.2272 245.53 9.2525 1874.50 2.5020 11-28-84 1.3236 3.0715 1.2010 245.45 9.4100 1904.00 2.5210 12-05-84 1.3216 3.0790 1.2080 246.80 9.4300 1905.00 2.5450 12-12-84 1.3206 3.0865 1.1987 247.25 9.4640 1903.00 2.5550 12-19-84 1.3194 3.1000 1.1748 247.76 9.4900 1906.00 2.5580 12-26-84 1.3170 3.1260 1.1710 249.05 9.5750 1924.00 2.5760 01-02-85 1.3227 3.1730 1.1480 251.80 9.7150 1948.00 2.6170 01-09-85 1.3202 3.1630 1.1410 255.10 9.6875 1944.00 2.6520 01-16-85 1.3246 3.1900 1.1170 254.95 9.7650 1955.00 2.6765 01-23-85 1.3260 3.1820 1.1100 254.40 9.7240 1953.25 2.6835 01-30-85 1.3271 3.1695 1.1260 254.50 9.6830 1952.75 2.6760 02-06-85 1.3350 3.2230 1.1135 259.53 9.8525 1983.50 2.7375 02-13-85 1.3408 3.3020 1.0875 262.80 10.0775 2031.50 2.8120 02-20-85 1.3520 3.3370 1.0865 261.30 10.1925 2061.00 2.8230 02-27-85 1.3820 3.3350 1.0875 259.30 10.2000 2070.00 2.8400 03-06-85 1.4005 3.3850 1.0720 261.20 10.3400 2098.00 2.8980 03-13-85 1.3885 3.3570 1.0860 260.25 10.2450 2103.00 2.8500 03-20-85 1.3760 3.2580 1.1510 256.40 9.9725 2073.00 2.7550 03-27-85 1.3650 3.1270 1.2375 251.95 9.5500 1993.00 2.6500 04-03-85 1.3720 3.1220 1.2165 253.15 9.5300 1991.00 2.6420 04-10-85 1.3743 3.1350 1.2150 254.25 9.5610 2001.00 2.6530 04-17-85 1.3575 3.0370 1.2738 249.55 9.2600 1938.00 2.5310 04-24-85 1.3685 3.1190 1.2300 251.30 9.5100 1994.00 2.5950 05-01-85 1.3688 3.1490 1.2235 252.75 9.6025 2011.00 2.6400 05-08-85 1.3855 3.1935 1.2075 253.75 9.7400 2017.00 2.6860 05-15-85 1.3735 3.0770 1.2625 251.00 9.3850 1963.00 2.5810 05-22-85 1.3695 3.0790 1.2635 250.75 9.3775 1964.00 2.5880 05-29-85 1.3815 3.0790 1.2665 251.75 9.3900 1970.00 2.5900 06-05-85 1.3707 3.0740 1.2565 249.45 9.3775 1960.50 2.5840 06-12-85 1.3695 3.0895 1.2665 249.85 9.4100 1963.00 2.6010 06-19-85 1.3645 3.0200 1.3065 247.70 9.2100 1929.00 2.5300 06-26-85 1.3628 3.0440 1.2980 248.45 9.2790 1944.00 2.5350 07-03-85 1.3568 3.0335 1.3127 248.05 9.2375 1934.00 2.5420 07-10-85 1.3525 2.9380 1.3860 243.45 8.9375 1882.00 2.4510 07-17-85 1.3473 2.8370 1.4112 236.50 8.6160 1842.00 2.3350 07-24-85 1.3530 2.8885 1.3978 239.75 8.7800 1933.00 2.3690 07-31-85 1.3540 2.7995 1.4110 236.45 8.5425 1884.00 2.2940 08-07-85 1.3618 2.8470 1.3380 238.40 8.7025 1897.00 2.3620 08-14-85 1.3571 2.7910 1.3840 238.00 8.5350 1871.00 2.3020